24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01164
24H 成交量$72.63万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 566 |
NOTNotcoin
|
$0.000318 | $0.000329 | $0.000314 | $8.30万 | $3,235.06万 | -3.34% |
| 32 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $636.41万 | $11.60亿 | 0.18% |
| 643 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 444 |
POLYXPolymesh
|
$0.02979 | $0.03118 | $0.02959 | $16.94万 | $3,409.85万 | -4.46% |
| 261 |
SNXXBSNXXB
|
$3.34 | $3.35 | $3.19 | $42.83万 | — | 1.52% |
| 232 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 642 |
KSTRBKSTRB
|
$18.47 | $18.47 | $18.23 | $1.62万 | — | 0.98% |
| 289 |
LINEALinea
|
$0.002094 | $0.002204 | $0.002078 | $37.20万 | $3,228.01万 | -4.91% |
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
| 50 |
TAOBitTensor
|
$223.8 | $226.90 | $220.30 | $373.42万 | $21.39亿 | -0.22% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -4.00% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.09117 | $0.08888 | $145.08万 | $9.50亿 | -1.92% |
| 544 |
SNXSynthetix Network
|
$0.1615 | $0.1685 | $0.1599 | $9.63万 | $5,451.71万 | -4.04% |
| 333 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.69 | $29.62万 | $443.46万 | -1.96% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
StraitsX USD _BTC行情
CyberConnect _加密货币行情
CyberConnect _比特币行情
Starknet _币种排行
LayerZero _BTC行情
比特币 _以太坊ETH价格
Caldera _比特币行情
RNDR _币种排行
USDC _BTC行情
Aave _比特币
BUSD _币种排行
Wrapped _BTC行情
币安币 _比特币
大零币 _BTC行情
比特现金 _加密货币行情
波场 _BTC行情
比特币 _以太坊ETH价格
First Digital _币种排行
BUSD _数字货币市值
Celestia _比特币行情
Starknet _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _BTC行情
BUSD _以太坊ETH价格
币安币 _加密货币行情
Uniswap _数字货币市值
Near Protocol _BTC行情
Solana _加密货币行情
PAX Gold _币种排行
BEAMX _比特币行情
Official _BTC行情
Gains Network _币种排行
RNDR _BTC行情
Aster _比特币行情
Hedera _BTC行情
USDC _以太坊ETH价格
Bubblemaps _比特币
波场 _BTC行情
BFUSD _数字货币市值
Polygon _数字货币市值