24H 最高$139.50
24H 最低$131.86
今日开盘$135.98
24H 成交量$107.84万
流通市值—
24H 涨跌额(-$1.77)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 257 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $52.78万 | — | -1.45% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 33 |
AAVEAave
|
$132.02 | $133.56 | $128.29 | $1,276.58万 | $20.37亿 | 1.72% |
| 455 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $21.07万 | $3,660.45万 | -0.66% |
| 44 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $824.38万 | — | -4.68% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 398 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $27.78万 | — | 1.00% |
| 428 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $23.85万 | $3,503.17万 | -1.25% |
| 447 |
BARDLombard
|
$0.1102 | $0.1137 | $0.107 | $21.69万 | $4,398.00万 | 2.32% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.89万 | $585.17万 | 4.56% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
比特币 _BTC行情
达世币 _数字货币市值
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行
Raydium _币种排行
ONEchain _加密货币行情
Ether.fi _币种排行
USD1 _比特币行情
Aster _比特币行情
Wormhole _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
Hedera _加密货币行情
SNXXB _数字货币市值
Quant _比特币行情
RWUSD _BTC行情
Celo _数字货币市值
币安币 _数字货币市值
Polygon _BTC行情
Tether Gold _以太坊ETH价格
Zama _数字货币市值
Aerodrome _数字货币市值
BEAMX _币种排行
Pump.fun _比特币行情
Ether.fi _加密货币行情
大零币 _数字货币市值
Arbitrum _以太坊ETH价格
Celo _比特币行情
比特现金 _BTC行情
Injective _加密货币行情
Hashflow _BTC行情
波场 _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _数字货币市值
USD1 _加密货币行情
Gitcoin _BTC行情