24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.43万 | $3,235.06万 | -2.74% |
| 33 |
ARBArbitrum
|
$0.1681 | $0.1713 | $0.1662 | $634.66万 | $11.60亿 | 0.18% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 34 |
AAVEAave
|
$130.65 | $132.42 | $128.38 | $633.57万 | $19.84亿 | -0.62% |
| 441 |
POLYXPolymesh
|
$0.02976 | $0.03109 | $0.02959 | $17.31万 | $3,409.85万 | -4.28% |
| 255 |
SNXXBSNXXB
|
$3.42 | $3.45 | $3.19 | $44.70万 | — | 3.32% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 636 |
KSTRBKSTRB
|
$18.54 | $18.61 | $18.23 | $2.37万 | — | 1.31% |
| 287 |
LINEALinea
|
$0.002103 | $0.002199 | $0.002078 | $37.82万 | $3,228.01万 | -4.37% |
| 391 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $22.61万 | $4,304.74万 | -0.72% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $377.89万 | $21.39亿 | 0.09% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09117 | $0.08888 | $147.70万 | $9.50亿 | -1.61% |
| 546 |
SNXSynthetix Network
|
$0.1623 | $0.168 | $0.1599 | $9.62万 | $5,451.71万 | -3.34% |
| 334 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.63万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
瑞波币 _比特币
Solana _数字货币市值
BitTensor _BTC行情
QQQB _BTC行情
PAX Gold _币种排行
Meteora _币种排行
COCOS _加密货币行情
BEAMX _BTC行情
COCOS _BTC行情
RNDR _BTC行情
Ether.fi _比特币
United Stables _比特币
Gitcoin _币种排行
QQQB _以太坊ETH价格
Hamster Kombat _币种排行
First Digital _比特币行情
BUSD _加密货币行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
Official _比特币
Hamster Kombat _BTC行情
TONToken _以太坊ETH价格
Thena _币种排行
RNDR _BTC行情
NFPrompt _币种排行
Celestia _比特币行情
应用链 _数字货币市值
Quant _币种排行
Injective _加密货币行情
Plasma _加密货币行情
应用链 _数字货币市值
Meteora _比特币行情
USD1 _比特币
莱特币 _比特币行情
EUR _币种排行
Celestia _以太坊ETH价格
Mitosis _数字货币市值