24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 542 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $17.19万 | $3,455.37万 | 3.40% |
| 31 |
ARBArbitrum
|
$0.1675 | $0.1721 | $0.1553 | $1,840.97万 | $11.57亿 | 6.55% |
| 172 |
UVXYBUVXYB
|
$21.6 | $24.63 | $20.66 | $109.11万 | — | -4.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 32 |
AAVEAave
|
$131.22 | $133.56 | $126.54 | $1,806.43万 | $20.37亿 | 1.93% |
| 418 |
POLYXPolymesh
|
$0.03184 | $0.03221 | $0.03089 | $29.97万 | $3,660.45万 | 1.05% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $2.99 | $1,357.05万 | — | -3.57% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 209 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.40 | $81.00万 | — | 1.06% |
| 420 |
LINEALinea
|
$0.002243 | $0.002278 | $0.002167 | $29.42万 | $3,503.17万 | 0.49% |
| 490 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1034 | $21.48万 | $4,398.00万 | 5.85% |
| 47 |
TAOBitTensor
|
$225.6 | $227.50 | $212.10 | $1,198.66万 | $21.70亿 | 3.01% |
| 571 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0355 | $15.48万 | $585.17万 | 5.63% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09321 | $0.09506 | $0.09157 | $399.94万 | $9.94亿 | -0.19% |
| 521 |
SNXSynthetix Network
|
$0.1716 | $0.1737 | $0.1599 | $18.72万 | $5,850.55万 | 3.87% |
| 520 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.662 | $18.84万 | $454.38万 | 4.73% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
TONToken _比特币
Injective _比特币行情
KORUB _比特币行情
Ripple USD _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _币种排行
United Stables _加密货币行情
Near Protocol _加密货币行情
NBISB _BTC行情
Gram _数字货币市值
DRAMB _币种排行
LayerZero _比特币行情
Solana _加密货币行情
Quant _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Ondo _币种排行
Avalanche _币种排行
比特币 _以太坊ETH价格
Internet _比特币
Wrapped _比特币行情
莱特币 _比特币行情
Filecoin _币种排行
Thena _BTC行情
艾达币 _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _加密货币行情
DRAMB _币种排行
Pump.fun _BTC行情
BEAMX _比特币行情
达世币 _数字货币市值
达世币 _以太坊ETH价格
狗币 _币种排行
Starknet _加密货币行情
Pepe _BTC行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _比特币