24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5755
24H 成交量$207.45万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.84% |
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $967.90万 | $11.57亿 | -1.37% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.00万 | — | 0.13% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.37亿 | 1.58% |
| 455 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.49万 | $3,660.45万 | -0.82% |
| 44 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $833.16万 | — | -5.80% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 394 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $28.76万 | — | 0.72% |
| 432 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $23.87万 | $3,503.17万 | -1.30% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,398.00万 | 1.85% |
| 45 |
TAOBitTensor
|
$225.5 | $227.50 | $217.60 | $826.22万 | $21.70亿 | 2.73% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09452 | $0.09141 | $338.69万 | $9.94亿 | -1.42% |
| 453 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.61万 | $5,850.55万 | 1.38% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $454.38万 | 3.64% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
TONToken _BTC行情
Sui _加密货币行情
Aerodrome _币种排行
KORUB _比特币行情
Thena _加密货币行情
达世币 _比特币行情
Celestia _以太坊ETH价格
ONEchain _比特币
Raydium _比特币行情
Artificial _以太坊ETH价格
Pyth Network _比特币行情
INTWB _BTC行情
牛来 _加密货币行情
TONToken _币种排行
SNXXB _加密货币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
Ripple USD _比特币行情
应用链 _加密货币行情
Quant _比特币
Filecoin _比特币行情
Zilliqa _比特币行情
Vanar Chain _数字货币市值
Pepe _加密货币行情
Aster _币种排行
以太坊 _币种排行
恒星币 _比特币行情
瑞波币 _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _数字货币市值
Hyperliquid _币种排行
INTWB _加密货币行情
EWYB _BTC行情
Uniswap _以太坊ETH价格
Moonriver _比特币
Pudgy Penguins _数字货币市值
Aave _BTC行情
Hyperliquid _BTC行情