24H 最高$5.90
24H 最低$5.58
今日开盘$5.7
24H 成交量$6.74万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000324 | $15.31万 | $3,455.37万 | 1.54% |
| 40 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $980.95万 | $11.57亿 | -0.83% |
| 256 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $53.24万 | — | 0.45% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 35 |
AAVEAave
|
$131.49 | $133.56 | $128.29 | $1,269.27万 | $20.37亿 | 1.27% |
| 453 |
POLYXPolymesh
|
$0.03133 | $0.03221 | $0.03109 | $21.56万 | $3,660.45万 | -0.82% |
| 45 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $833.15万 | — | -4.67% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 385 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $29.44万 | — | 0.55% |
| 433 |
LINEALinea
|
$0.002199 | $0.002278 | $0.002184 | $23.79万 | $3,503.17万 | -1.66% |
| 455 |
BARDLombard
|
$0.1101 | $0.1137 | $0.107 | $21.50万 | $4,398.00万 | 1.85% |
| 44 |
TAOBitTensor
|
$225.1 | $227.50 | $217.60 | $837.31万 | $21.70亿 | 2.83% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0385 | $0.0386 | $0.0368 | $10.38万 | $585.17万 | 2.94% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09225 | $0.09452 | $0.09141 | $339.65万 | $9.94亿 | -1.16% |
| 449 |
SNXSynthetix Network
|
$0.1686 | $0.1737 | $0.1654 | $21.75万 | $5,850.55万 | 1.57% |
| 424 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $24.84万 | $454.38万 | 3.79% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
KORUB _数字货币市值
Caldera _比特币行情
Injective _数字货币市值
BFUSD _以太坊ETH价格
Worldcoin _比特币
Sui _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Pyth Network _数字货币市值
Injective _BTC行情
Near Protocol _以太坊ETH价格
First Digital _BTC行情
BFUSD _币种排行
莱特币 _币种排行
Avalanche _比特币
Quant _数字货币市值
Hashflow _币种排行
Quant _加密货币行情
波场 _比特币
Gitcoin _比特币
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
Tether Gold _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币
Aster _加密货币行情
Uniswap _数字货币市值
Huma Finance _币种排行
LayerZero _比特币行情
Pudgy Penguins _BTC行情
United Stables _BTC行情
Solana _BTC行情
SOXSB _数字货币市值
Wormhole _比特币行情
Hashflow _加密货币行情
Solana _BTC行情
Official _比特币
USDC _以太坊ETH价格
Wormhole _以太坊ETH价格