24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 564 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000314 | $8.33万 | $3,235.06万 | -3.94% |
| 31 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $638.81万 | $11.60亿 | 0.72% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$129.19 | $132.42 | $128.38 | $627.05万 | $19.84亿 | -2.03% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 642 |
KSTRBKSTRB
|
$18.44 | $18.44 | $18.23 | $1.59万 | — | 0.82% |
| 295 |
LINEALinea
|
$0.002091 | $0.002204 | $0.002078 | $36.48万 | $3,228.01万 | -4.83% |
| 390 |
BARDLombard
|
$0.1088 | $0.1127 | $0.1082 | $22.67万 | $4,304.74万 | -2.07% |
| 51 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $372.12万 | $21.39亿 | -0.36% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.11万 | $552.29万 | -4.53% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09117 | $0.08888 | $150.71万 | $9.50亿 | -1.69% |
| 544 |
SNXSynthetix Network
|
$0.1611 | $0.1685 | $0.1599 | $9.64万 | $5,451.71万 | -3.99% |
| 333 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.70万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
TONToken _BTC行情
Pepe _比特币
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
NFPrompt _BTC行情
Plasma _比特币行情
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Reserve Rights _BTC行情
QQQB _BTC行情
Zama _加密货币行情
KORUB _加密货币行情
Gitcoin _比特币
ONEchain _比特币行情
Aerodrome _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币行情
BFUSD _数字货币市值
Thena _以太坊ETH价格
United Stables _比特币
币安币 _币种排行
Aerodrome _以太坊ETH价格
比特币 _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
Gains Network _币种排行
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Wrapped _BTC行情
Official _以太坊ETH价格
Near Protocol _比特币
PAX Gold _以太坊ETH价格
USD1 _币种排行
KORUB _数字货币市值
艾达币 _比特币行情
Plasma _以太坊ETH价格
Arbitrum _加密货币行情