24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.43万 | $3,235.06万 | -2.74% |
| 33 |
ARBArbitrum
|
$0.1681 | $0.1713 | $0.1662 | $634.66万 | $11.60亿 | 0.18% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.49万 | — | 0.57% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 34 |
AAVEAave
|
$130.65 | $132.42 | $128.38 | $633.57万 | $19.84亿 | -0.62% |
| 441 |
POLYXPolymesh
|
$0.02976 | $0.03109 | $0.02959 | $17.31万 | $3,409.85万 | -4.28% |
| 255 |
SNXXBSNXXB
|
$3.42 | $3.45 | $3.19 | $44.70万 | — | 3.32% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 636 |
KSTRBKSTRB
|
$18.54 | $18.61 | $18.23 | $2.37万 | — | 1.31% |
| 287 |
LINEALinea
|
$0.002103 | $0.002199 | $0.002078 | $37.82万 | $3,228.01万 | -4.37% |
| 391 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $22.61万 | $4,304.74万 | -0.72% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $377.89万 | $21.39亿 | 0.09% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.21万 | $552.29万 | -3.48% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09117 | $0.08888 | $147.70万 | $9.50亿 | -1.61% |
| 546 |
SNXSynthetix Network
|
$0.1623 | $0.168 | $0.1599 | $9.62万 | $5,451.71万 | -3.34% |
| 334 |
ASRAS Roma Fan Token
|
$0.701 | $0.726 | $0.69 | $29.63万 | $443.46万 | -1.68% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
Solana _币种排行
Pump.fun _加密货币行情
BEAMX _加密货币行情
牛来 _币种排行
TONToken _加密货币行情
TONToken _币种排行
CyberConnect _比特币行情
Wrapped _加密货币行情
Thena _比特币行情
CyberConnect _BTC行情
Sign _BTC行情
Secret _BTC行情
Polygon _BTC行情
恒星币 _数字货币市值
KORUB _币种排行
Sui _比特币
Polymath _数字货币市值
比特币 _币种排行
Starknet _加密货币行情
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _币种排行
Artificial _加密货币行情
莱特币 _比特币行情
First Digital _币种排行
BEAMX _数字货币市值
USD1 _币种排行
Thena _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
RNDR _比特币行情
First Digital _BTC行情
Ondo _数字货币市值
Zama _以太坊ETH价格
RWUSD _加密货币行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
Sui _BTC行情
比特币 _BTC行情
Huma Finance _币种排行