24H 最高$3.28
24H 最低$2.95
今日开盘$3.131
24H 成交量$100.07万
流通市值$6,719.65万
24H 涨跌额($0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 418 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.68万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,116.07万 | $12.36亿 | 6.56% |
| 523 |
UVXYBUVXYB
|
$18.94 | $23.12 | $18.94 | $22.54万 | — | -16.93% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 34 |
AAVEAave
|
$133.59 | $134.70 | $124.04 | $1,769.48万 | $20.52亿 | 2.40% |
| 293 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02841 | $55.77万 | $3,509.07万 | 2.22% |
| 64 |
SNXXBSNXXB
|
$3.66 | $3.81 | $2.93 | $655.74万 | — | 9.25% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 279 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.97万 | — | 0.43% |
| 259 |
LINEALinea
|
$0.002108 | $0.002141 | $0.001961 | $66.62万 | $3,243.74万 | 0.24% |
| 457 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.46万 | $4,203.63万 | -4.63% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,299.16万 | $21.34亿 | 0.40% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $18.97万 | $554.44万 | -0.84% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08939 | $0.09195 | $0.08593 | $265.95万 | $9.59亿 | 0.03% |
| 473 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.37% |
| 318 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.72万 | $459.38万 | 2.70% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
PancakeSwap _BTC行情
EUR _比特币
艾达币 _BTC行情
Shiba Inu _加密货币行情
Celestia _比特币
TQQQB _BTC行情
Hedera _比特币
Quant _BTC行情
大零币 _比特币行情
Zama _加密货币行情
狗币 _加密货币行情
波场 _加密货币行情
Meteora _加密货币行情
Ethena _数字货币市值
Shiba Inu _数字货币市值
币安币 _数字货币市值
BitTensor _以太坊ETH价格
Starknet _比特币行情
艾达币 _比特币行情
Official _加密货币行情
恒星币 _比特币
LayerZero _BTC行情
StraitsX USD _币种排行
SNXXB _BTC行情
EUR _加密货币行情
Initia _比特币
BFUSD _加密货币行情
QQQB _币种排行
First Digital _数字货币市值
Pepe _比特币行情
First Digital _币种排行
Pepe _比特币
Polkadot _BTC行情
Raydium _以太坊ETH价格
Ondo _比特币
SOXSB _数字货币市值
Internet _BTC行情
BitTensor _币种排行
TQQQB _比特币
艾达币 _比特币