24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $16.99万 | $3,455.37万 | 2.76% |
| 31 |
ARBArbitrum
|
$0.1676 | $0.1721 | $0.1553 | $1,840.30万 | $11.57亿 | 6.01% |
| 172 |
UVXYBUVXYB
|
$21.62 | $24.63 | $20.66 | $108.75万 | — | -1.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 32 |
AAVEAave
|
$131.35 | $133.56 | $126.54 | $1,796.21万 | $20.37亿 | 1.12% |
| 418 |
POLYXPolymesh
|
$0.03182 | $0.03221 | $0.03089 | $29.74万 | $3,660.45万 | 0.54% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $2.99 | $1,354.76万 | — | -6.61% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 209 |
KSTRBKSTRB
|
$18.14 | $18.60 | $17.40 | $80.72万 | — | 0.61% |
| 423 |
LINEALinea
|
$0.002249 | $0.002278 | $0.002167 | $29.31万 | $3,503.17万 | 0.40% |
| 491 |
BARDLombard
|
$0.1105 | $0.1137 | $0.1034 | $21.13万 | $4,398.00万 | 4.84% |
| 47 |
TAOBitTensor
|
$225.7 | $227.50 | $212.10 | $1,192.23万 | $21.70亿 | 2.59% |
| 571 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.44万 | $585.17万 | 5.04% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09322 | $0.09506 | $0.09157 | $399.60万 | $9.94亿 | -0.63% |
| 521 |
SNXSynthetix Network
|
$0.1719 | $0.1737 | $0.1599 | $18.66万 | $5,850.55万 | 3.18% |
| 519 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.662 | $18.81万 | $454.38万 | 4.27% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
BEAMX _数字货币市值
Aster _比特币行情
Gram _BTC行情
NBISB _BTC行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
TQQQB _以太坊ETH价格
Avalanche _比特币
Zama _BTC行情
QQQB _比特币
MarsCoin _比特币行情
MRVLB _数字货币市值
TONToken _BTC行情
Raydium _BTC行情
StraitsX USD _比特币
比特币 _BTC行情
Celo _数字货币市值
EUR _币种排行
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _加密货币行情
RWUSD _比特币行情
Pump.fun _加密货币行情
Ondo _BTC行情
Pepe _比特币行情
Huma Finance _比特币
United Stables _加密货币行情
EWYB _数字货币市值
Internet _以太坊ETH价格
Caldera _加密货币行情
Injective _数字货币市值
Avalanche _比特币行情
Tether Gold _BTC行情
Solana _BTC行情
Gitcoin _BTC行情
比特现金 _币种排行
AAOIB _BTC行情
Artificial _比特币行情
狗币 _比特币