24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 523 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000323 | $15.58万 | $3,455.37万 | 2.48% |
| 40 |
ARBArbitrum
|
$0.1673 | $0.1721 | $0.1639 | $1,018.92万 | $11.57亿 | 0.18% |
| 252 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $53.42万 | — | -0.49% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 35 |
AAVEAave
|
$131.71 | $133.56 | $128.29 | $1,276.92万 | $20.37亿 | 1.45% |
| 451 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.89万 | $3,660.45万 | -0.32% |
| 46 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $839.87万 | — | -3.26% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 378 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $30.32万 | — | 0.89% |
| 431 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.83万 | $3,503.17万 | -0.54% |
| 458 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1068 | $21.47万 | $4,398.00万 | 3.08% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $217.00 | $879.87万 | $21.70亿 | 3.40% |
| 594 |
TURTLETurtle (turtle.xyz)
|
$0.0384 | $0.0386 | $0.0368 | $10.60万 | $585.17万 | 4.07% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09221 | $0.09452 | $0.09141 | $338.81万 | $9.94亿 | -0.55% |
| 453 |
SNXSynthetix Network
|
$0.1692 | $0.1737 | $0.1649 | $21.79万 | $5,850.55万 | 2.61% |
| 442 |
ASRAS Roma Fan Token
|
$0.717 | $0.738 | $0.682 | $22.56万 | $454.38万 | 4.83% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
达世币 _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _比特币行情
Starknet _加密货币行情
First Digital _BTC行情
Caldera _比特币行情
Polygon _加密货币行情
Plasma _以太坊ETH价格
Quant _BTC行情
Moonriver _币种排行
Wormhole _比特币
StraitsX USD _币种排行
Plasma _以太坊ETH价格
比特现金 _加密货币行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Injective _加密货币行情
USDC _以太坊ETH价格
Moonriver _以太坊ETH价格
First Digital _币种排行
Polkadot _比特币行情
比特现金 _加密货币行情
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
StraitsX USD _比特币行情
Act I : The _币种排行
Pepe _比特币行情
Near Protocol _比特币行情
Zilliqa _数字货币市值
Aerodrome _BTC行情
Avalanche _以太坊ETH价格
SNXXB _加密货币行情
Act I : The _BTC行情
Aerodrome _加密货币行情
Artificial _加密货币行情
应用链 _加密货币行情
Tether Gold _币种排行
Pyth Network _BTC行情