24H 最高$8.24
24H 最低$7.21
今日开盘$7.43
24H 成交量$24.62万
流通市值—
24H 涨跌额($0.80)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $16.99万 | $3,455.37万 | 2.76% |
| 31 |
ARBArbitrum
|
$0.1672 | $0.1721 | $0.1553 | $1,839.43万 | $11.57亿 | 5.69% |
| 172 |
UVXYBUVXYB
|
$21.62 | $24.63 | $20.66 | $108.75万 | — | -1.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 33 |
AAVEAave
|
$131.08 | $133.56 | $126.54 | $1,784.97万 | $20.37亿 | 0.82% |
| 418 |
POLYXPolymesh
|
$0.03182 | $0.03221 | $0.03089 | $29.74万 | $3,660.45万 | 0.54% |
| 43 |
SNXXBSNXXB
|
$3.22 | $3.87 | $2.99 | $1,351.45万 | — | -6.94% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 209 |
KSTRBKSTRB
|
$18.14 | $18.60 | $17.40 | $80.72万 | — | 0.61% |
| 423 |
LINEALinea
|
$0.002249 | $0.002278 | $0.002167 | $29.31万 | $3,503.17万 | 0.40% |
| 491 |
BARDLombard
|
$0.1105 | $0.1137 | $0.1034 | $21.13万 | $4,398.00万 | 4.84% |
| 47 |
TAOBitTensor
|
$225.3 | $227.50 | $212.10 | $1,181.11万 | $21.70亿 | 2.41% |
| 571 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0383 | $0.0356 | $15.44万 | $585.17万 | 5.04% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09307 | $0.09506 | $0.09157 | $398.02万 | $9.94亿 | -0.87% |
| 521 |
SNXSynthetix Network
|
$0.1719 | $0.1737 | $0.1599 | $18.66万 | $5,850.55万 | 3.18% |
| 519 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.662 | $18.81万 | $454.38万 | 4.27% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Ondo _以太坊ETH价格
ONEchain _币种排行
Aave _比特币
达世币 _加密货币行情
Solana _币种排行
Pump.fun _币种排行
Internet _BTC行情
StraitsX USD _加密货币行情
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
EWYB _以太坊ETH价格
Artificial _以太坊ETH价格
Hedera _BTC行情
BMNRB _加密货币行情
莱特币 _BTC行情
TONToken _加密货币行情
EWYB _比特币
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
以太坊 _数字货币市值
Celo _比特币行情
Quant _加密货币行情
以太坊 _比特币
Celestia _比特币
莱特币 _币种排行
Chainlink _BTC行情
BEAMX _加密货币行情
LayerZero _比特币
Quant _币种排行
Solana _BTC行情
BFUSD _比特币
币安币 _比特币
Ethena _币种排行
Hedera _比特币
Solana _比特币
Injective _比特币
Bubblemaps _BTC行情
Huma Finance _加密货币行情
币安币 _比特币行情
Polkadot _加密货币行情