24H 最高$7.01
24H 最低$6.40
今日开盘$6.55
24H 成交量$11.89万
流通市值—
24H 涨跌额($0.14)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 528 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.38万 | $3,455.37万 | 1.54% |
| 40 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $1,044.98万 | $11.57亿 | -0.36% |
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 446 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.14万 | $3,660.45万 | -0.70% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.01万 | — | -4.39% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 437 |
LINEALinea
|
$0.002214 | $0.002278 | $0.002184 | $23.07万 | $3,503.17万 | -0.76% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $881.92万 | $21.70亿 | 2.88% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0386 | $0.0386 | $0.0368 | $10.69万 | $585.17万 | 4.32% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $336.95万 | $9.94亿 | -1.42% |
| 444 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.31万 | $5,850.55万 | 1.81% |
| 451 |
ASRAS Roma Fan Token
|
$0.728 | $0.738 | $0.682 | $21.79万 | $454.38万 | 6.12% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Filecoin _比特币
Worldcoin _币种排行
Plasma _BTC行情
恒星币 _比特币行情
Near Protocol _币种排行
Caldera _数字货币市值
Starknet _BTC行情
USDC _比特币
BFUSD _币种排行
SNXXB _BTC行情
Huma Finance _加密货币行情
Polkadot _BTC行情
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Gram _加密货币行情
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币
Celo _BTC行情
Zilliqa _比特币行情
Vanar Chain _比特币
Arbitrum _比特币
USD1 _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
Starknet _加密货币行情
Celestia _数字货币市值
Wormhole _数字货币市值
狗币 _比特币行情
PAX Gold _BTC行情
以太坊 _加密货币行情
LayerZero _BTC行情
Ethena _币种排行
USD1 _比特币
Tether Gold _比特币
EWYB _加密货币行情
Hyperliquid _比特币