24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
NOTNotcoin
|
$0.000336 | $0.00034 | $0.000314 | $16.94万 | $3,455.37万 | 3.07% |
| 31 |
ARBArbitrum
|
$0.1672 | $0.1721 | $0.1553 | $1,839.43万 | $11.57亿 | 5.69% |
| 172 |
UVXYBUVXYB
|
$21.92 | $24.63 | $20.66 | $108.17万 | — | -1.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 33 |
AAVEAave
|
$131.08 | $133.56 | $126.54 | $1,784.97万 | $20.37亿 | 0.82% |
| 417 |
POLYXPolymesh
|
$0.03166 | $0.03221 | $0.03089 | $30.30万 | $3,660.45万 | -0.19% |
| 43 |
SNXXBSNXXB
|
$3.22 | $3.87 | $2.99 | $1,351.45万 | — | -6.94% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 211 |
KSTRBKSTRB
|
$18.14 | $18.60 | $17.40 | $80.11万 | — | 0.55% |
| 423 |
LINEALinea
|
$0.002249 | $0.002278 | $0.002167 | $29.05万 | $3,503.17万 | 0.49% |
| 494 |
BARDLombard
|
$0.1105 | $0.1137 | $0.1034 | $20.96万 | $4,398.00万 | 4.44% |
| 47 |
TAOBitTensor
|
$225.3 | $227.50 | $212.10 | $1,181.11万 | $21.70亿 | 2.41% |
| 569 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0383 | $0.0356 | $15.51万 | $585.17万 | 5.60% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09307 | $0.09506 | $0.09157 | $398.02万 | $9.94亿 | -0.87% |
| 493 |
SNXSynthetix Network
|
$0.1724 | $0.1737 | $0.1599 | $20.99万 | $5,850.55万 | 3.79% |
| 520 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.662 | $18.81万 | $454.38万 | 4.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
StraitsX USD _比特币
Aptos _数字货币市值
Aave _币种排行
THORChain _比特币
Aster _数字货币市值
Filecoin _比特币行情
ONEchain _以太坊ETH价格
Injective _币种排行
牛来 _比特币行情
Internet _比特币
Ethena _以太坊ETH价格
Avalanche _比特币
SNXXB _加密货币行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
瑞波币 _比特币
NBISB _BTC行情
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _币种排行
Near Protocol _比特币
BitTensor _加密货币行情
Celo _比特币行情
Ether.fi _比特币
Hedera _币种排行
AMDB _币种排行
BEAMX _加密货币行情
First Digital _BTC行情
达世币 _比特币行情
Aster _数字货币市值
CyberConnect _比特币行情
NFPrompt _数字货币市值
First Digital _币种排行
StraitsX USD _BTC行情
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
BEAMX _BTC行情